Dow - Cena Akcji

Cena Akcji
58.40
Dzienna Zmiana
1.12 1.96%
Miesięcznie
-1.88%
Rocznie
7.85%
Q2 Prognozy TE
56.16
Kurs Chg Zmiana Rok Data
Covestro 48.42 -0.80 -1.63% 21.11% 2024-05-08
Air Liquide 185.68 1.70 0.92% 13.66% 2024-05-08
Arkema 100.00 -1.70 -1.67% 13.38% 2024-05-08
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Ashland 98.02 0.68 0.70% 9.58% 2024-05-07
Avient 46.32 1.87 4.21% 19.54% 2024-05-07
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 36.18 0.70 1.97% 18.31% 2024-05-07
BASF 49.49 -0.60 -1.19% 5.64% 2024-05-08
Berry Plastics 60.95 0.83 1.38% 3.78% 2024-05-07
Cabot 101.07 5.13 5.35% 43.26% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 2024-05-07
Corteva 57.52 1.16 2.06% -0.12% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Huntsman 25.34 0.56 2.26% -2.76% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Kronos Worldwide 12.20 0.04 0.33% 45.07% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
Owens Corning 175.08 -2.18 -1.23% 65.15% 2024-05-07
Olin 54.48 -0.20 -0.37% -0.53% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 112.30 1.10 0.99% 39.45% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Sasol 13,465.00 -15.00 -0.11% -42.58% 2024-05-08
Tronox 18.72 -0.12 -0.64% 47.63% 2024-05-07
Westlake Chemical 153.30 1.05 0.69% 29.23% 2024-05-07

Kurs Zmiana Rok Data
US30 38810 31.99 0.08% 15.64% 2024-05-08
US500 5165 6.96 0.13% 25.39% 2024-05-08